Date,Time,Open,High,Low,Close,Volume
20250903,1359,10.9925,10.9925,10.9925,10.9925,0
20250904,1359,11.0250,11.0250,11.0250,11.0250,0
20250905,1359,11.0000,11.0000,11.0000,11.0000,0
20250908,1359,11.0000,11.0000,11.0000,11.0000,0
20250909,1359,10.9725,10.9725,10.9725,10.9725,0
20250910,1359,10.9325,10.9325,10.9325,10.9325,0
20250911,1359,10.9225,10.9225,10.9225,10.9225,0
20250912,1359,10.9450,10.9450,10.9450,10.9450,0
20250915,1359,10.9100,10.9100,10.9100,10.9100,0
20250916,1359,10.9450,10.9450,10.9450,10.9450,0
20250917,1359,10.9725,10.9725,10.9725,10.9725,0
20250918,1359,11.0250,11.0250,11.0250,11.0250,0
20250919,1359,11.0550,11.0550,11.0550,11.0550,0
20250922,1359,11.0225,11.0225,11.0225,11.0225,0
20250923,1359,11.0125,11.0125,11.0125,11.0125,0
20250924,1359,11.0375,11.0375,11.0375,11.0375,0
20250925,1359,11.0325,11.0325,11.0325,11.0325,0
20250926,1359,10.9950,10.9950,10.9950,10.9950,0
20250929,1359,11.0425,11.0425,11.0425,11.0425,0
20250930,1359,11.0375,11.0375,11.0375,11.0375,0
20251001,1359,10.9900,10.9900,10.9900,10.9900,0
20251002,1359,11.0100,11.0100,11.0100,11.0100,0
20251003,1359,10.9825,10.9825,10.9825,10.9825,0
20251006,1359,10.9775,10.9775,10.9775,10.9775,0
20251007,1359,10.9650,10.9650,10.9650,10.9650,0
20251008,1359,10.9675,10.9675,10.9675,10.9675,0
20251009,1359,11.0375,11.0375,11.0375,11.0375,0
20251010,1359,11.0425,11.0425,11.0425,11.0425,0
20251013,1359,10.9900,10.9900,10.9900,10.9900,0
20251014,1359,11.0575,11.0575,11.0575,11.0575,0
20251015,1359,11.0375,11.0375,11.0375,11.0375,0
20251016,1359,11.0125,11.0125,11.0125,11.0125,0
20251017,1359,10.9900,10.9900,10.9900,10.9900,0
20251020,1359,10.9700,10.9700,10.9700,10.9700,0
20251021,1359,10.9300,10.9300,10.9300,10.9300,0
20251022,1359,10.9200,10.9200,10.9200,10.9200,0
20251023,1359,10.9075,10.9075,10.9075,10.9075,0
20251024,1359,10.9200,10.9200,10.9200,10.9200,0
20251027,1359,10.9225,10.9225,10.9225,10.9225,0
20251028,1359,10.9175,10.9175,10.9175,10.9175,0
20251029,1359,10.9250,10.9250,10.9250,10.9250,0
20251030,1359,10.9150,10.9150,10.9150,10.9150,0
20251031,1359,10.9425,10.9425,10.9425,10.9425,0
20251103,1359,10.9200,10.9200,10.9200,10.9200,0
20251104,1359,11.0050,11.0050,11.0050,11.0050,0
20251105,1359,10.9825,10.9825,10.9825,10.9825,0
20251106,1359,11.0400,11.0400,11.0400,11.0400,0
20251107,1359,11.0125,11.0125,11.0125,11.0125,0
20251110,1359,10.9825,10.9825,10.9825,10.9825,0
20251111,1359,10.9425,10.9425,10.9425,10.9425,0
20251112,1359,10.9400,10.9400,10.9400,10.9400,0
20251113,1359,10.9275,10.9275,10.9275,10.9275,0
20251114,1359,10.9850,10.9850,10.9850,10.9850,0
20251117,1359,10.9875,10.9875,10.9875,10.9875,0
20251118,1359,10.9525,10.9525,10.9525,10.9525,0
20251119,1359,11.0075,11.0075,11.0075,11.0075,0
20251120,1359,11.0125,11.0125,11.0125,11.0125,0
20251121,1359,10.9975,10.9975,10.9975,10.9975,0
20251124,1359,10.9975,10.9975,10.9975,10.9975,0
20251125,1359,11.0200,11.0200,11.0200,11.0200,0
20251126,1359,11.0125,11.0125,11.0125,11.0125,0
20251127,1258,11.0125,11.0125,11.0125,11.0125,0
20251128,1159,10.9475,10.9475,10.9475,10.9475,0
20251201,1159,10.9700,10.9700,10.9700,10.9700,0
20251202,1159,10.9500,10.9500,10.9500,10.9500,0
20251203,1159,10.9350,10.9350,10.9350,10.9350,0
20251204,1159,10.9675,10.9675,10.9675,10.9675,0
20251205,1159,10.9425,10.9425,10.9425,10.9425,0
20251208,1359,10.9325,10.9325,10.9325,10.9325,0
20251209,1359,10.8825,10.8825,10.8825,10.8825,0
20251210,1359,10.8350,10.8350,10.8350,10.8350,0
20251211,1359,10.8550,10.8550,10.8550,10.8550,0
20251212,1359,10.8775,10.8775,10.8775,10.8775,0
20251215,1359,10.9000,10.9000,10.9000,10.9000,0
20251216,1359,10.9100,10.9100,10.9100,10.9100,0
20251217,1359,10.9075,10.9075,10.9075,10.9075,0
20251218,1359,10.8750,10.8750,10.8750,10.8750,0
20251219,1359,10.8350,10.8350,10.8350,10.8350,0
20251222,1359,10.8525,10.8525,10.8525,10.8525,0
20251223,1359,10.7950,10.7950,10.7950,10.7950,0
20251224,1159,10.7875,10.7875,10.7875,10.7875,0
20251226,1359,10.7750,10.7750,10.7750,10.7750,0
20251229,1359,10.7950,10.7950,10.7950,10.7950,0
20251230,1359,10.8000,10.8000,10.8000,10.8000,0
20251231,1359,10.8100,10.8100,10.8100,10.8100,0
20260102,1359,10.7950,10.7950,10.7950,10.7950,0
20260105,1359,10.7525,10.7525,10.7525,10.7525,0
20260106,1359,10.7400,10.7400,10.7400,10.7400,0
20260107,1359,10.7175,10.7175,10.7175,10.7175,0
20260108,1359,10.7425,10.7425,10.7425,10.7425,0
20260109,1359,10.7000,10.7000,10.7000,10.7000,0
20260112,1359,10.6900,10.6900,10.6900,10.6900,0
20260113,1359,10.7225,10.7225,10.7225,10.7225,0
20260114,1359,10.7100,10.7100,10.7100,10.7100,0
20260115,1359,10.7100,10.7100,10.7100,10.7100,0
20260116,1359,10.6975,10.6975,10.6975,10.6975,0
20260119,1359,10.6975,10.6975,10.6975,10.6975,0
20260120,1359,10.6950,10.6950,10.6950,10.6950,0
20260121,1359,10.6325,10.6325,10.6325,10.6325,0
20260122,1359,10.5750,10.5750,10.5750,10.5750,0
20260123,1359,10.5750,10.5750,10.5750,10.5750,0
20260126,1359,10.6075,10.6075,10.6075,10.6075,0
20260127,1359,10.5525,10.5525,10.5525,10.5525,0
20260128,1359,10.5675,10.5675,10.5675,10.5675,0
20260129,1359,10.5350,10.5350,10.5350,10.5350,0
20260130,1359,10.5450,10.5450,10.5450,10.5450,0
20260202,1359,10.5725,10.5725,10.5725,10.5725,0
20260203,1359,10.5300,10.5300,10.5300,10.5300,0
20260204,1359,10.6050,10.6050,10.6050,10.6050,0
20260205,1359,10.6525,10.6525,10.6525,10.6525,0
20260206,1359,10.6550,10.6550,10.6550,10.6550,0
20260209,1359,10.6100,10.6100,10.6100,10.6100,0
20260210,1359,10.5700,10.5700,10.5700,10.5700,0
20260211,1359,10.5475,10.5475,10.5475,10.5475,0
20260212,1359,10.5875,10.5875,10.5875,10.5875,0
20260213,1359,10.5875,10.5875,10.5875,10.5875,0
20260216,1342,10.5875,10.5875,10.5875,10.5875,0
20260217,1359,10.6275,10.6275,10.6275,10.6275,0
20260218,1359,10.6475,10.6475,10.6475,10.6475,0
20260219,1359,10.6725,10.6725,10.6725,10.6725,0
20260220,1359,10.6625,10.6625,10.6625,10.6625,0
20260223,1359,10.6825,10.6825,10.6825,10.6825,0
20260224,1359,10.6475,10.6475,10.6475,10.6475,0
20260225,1359,10.6450,10.6450,10.6450,10.6450,0
20260226,1359,10.6750,10.6750,10.6750,10.6750,0
20260227,1359,10.6600,10.6600,10.6600,10.6600,0
20260302,1359,10.6900,10.6900,10.6900,10.6900,0
20260303,1359,10.7475,10.7475,10.7475,10.7475,0
20260304,1359,10.6600,10.6600,10.6600,10.6600,0
20260305,1359,10.7200,10.7200,10.7200,10.7200,0
20260306,1359,10.6550,10.6550,10.6550,10.6550,0
20260309,1359,10.6550,10.6550,10.6550,10.6550,0
20260310,1359,10.6475,10.6475,10.6475,10.6475,0
20260311,1359,10.6725,10.6725,10.6725,10.6725,0
20260312,1359,10.7675,10.7675,10.7675,10.7675,0
20260313,0200,10.7740,10.7740,10.7740,10.7740,1
20260313,0403,10.7585,10.7585,10.7585,10.7585,1
20260313,0525,10.7675,10.7675,10.7675,10.7675,1
20260313,0721,10.7535,10.7535,10.7535,10.7535,1
20260313,0827,10.7480,10.7480,10.7480,10.7480,1
20260313,0956,10.7470,10.7470,10.7470,10.7470,1
20260313,1057,10.7755,10.7755,10.7755,10.7755,1
20260313,1359,10.8075,10.8075,10.8075,10.8075,0
20260316,0217,10.7840,10.7840,10.7840,10.7840,1
20260316,0238,10.7895,10.7895,10.7895,10.7895,1
20260316,0310,10.7840,10.7840,10.7840,10.7840,1
20260316,0439,10.7740,10.7740,10.7740,10.7740,1
20260316,0607,10.7575,10.7575,10.7575,10.7575,1
20260316,0637,10.7525,10.7525,10.7525,10.7525,1
20260316,0735,10.7595,10.7595,10.7595,10.7595,1
20260316,0843,10.7685,10.7685,10.7685,10.7685,1
20260316,1011,10.7495,10.7495,10.7495,10.7495,1
20260316,1107,10.7405,10.7405,10.7405,10.7405,1
20260316,1359,10.7450,10.7450,10.7450,10.7450,0
20260317,1359,10.7050,10.7050,10.7050,10.7050,0
20260318,1359,10.7625,10.7625,10.7625,10.7625,0
20260319,0253,10.7740,10.7740,10.7740,10.7740,1
20260319,0256,10.7795,10.7795,10.7795,10.7795,1
20260319,0321,10.7680,10.7680,10.7680,10.7680,1
20260319,0416,10.7645,10.7645,10.7645,10.7645,1
20260319,0523,10.7725,10.7725,10.7725,10.7725,1
20260319,0635,10.7805,10.7805,10.7805,10.7805,1
20260319,0745,10.8035,10.8035,10.8035,10.8035,1
20260319,0858,10.7915,10.7915,10.7915,10.7915,1
20260319,0959,10.7685,10.7685,10.7685,10.7685,1
20260319,1110,10.7555,10.7555,10.7555,10.7555,1
20260319,1359,10.7675,10.7675,10.7675,10.7675,0
20260320,0449,10.7420,10.7420,10.7420,10.7420,8
20260320,0509,10.7830,10.7830,10.7830,10.7830,1
20260320,1359,10.8150,10.8150,10.8150,10.8150,0
20260323,0216,10.8370,10.8370,10.8370,10.8370,1
20260323,0226,10.8360,10.8360,10.8360,10.8360,1
20260323,0311,10.8380,10.8380,10.8380,10.8380,1
20260323,0413,10.8715,10.8715,10.8715,10.8715,1
20260323,0522,10.8750,10.8750,10.8750,10.8750,1
20260323,0627,10.8485,10.8485,10.8485,10.8485,1
20260323,0737,10.8580,10.8580,10.8580,10.8580,1
20260323,0844,10.8230,10.8230,10.8230,10.8230,1
20260323,0950,10.7865,10.7865,10.7865,10.7865,1
20260323,1055,10.8055,10.8055,10.8055,10.8055,1
20260323,1359,10.8150,10.8150,10.8150,10.8150,0
20260324,0215,10.8260,10.8260,10.8260,10.8260,1
20260324,0309,10.8175,10.8175,10.8175,10.8175,1
20260324,0323,10.8255,10.8255,10.8255,10.8255,1
20260324,0533,10.8130,10.8130,10.8130,10.8130,1
20260324,0736,10.8080,10.8080,10.8080,10.8080,1
20260324,0949,10.7850,10.7850,10.7850,10.7850,1
20260324,1359,10.8250,10.8250,10.8250,10.8250,0
20260325,0224,10.8140,10.8140,10.8140,10.8140,1
20260325,0323,10.8040,10.8040,10.8040,10.8040,1
20260325,0404,10.7905,10.7905,10.7905,10.7905,8
20260325,0537,10.8025,10.8025,10.8025,10.8025,1
20260325,0745,10.7630,10.7630,10.7630,10.7630,1
20260325,0959,10.7750,10.7750,10.7750,10.7750,1
20260325,1359,10.8125,10.8125,10.8125,10.8125,0
20260326,0531,10.8215,10.8215,10.8215,10.8215,8
20260326,0930,10.8395,10.8395,10.8395,10.8395,8
20260326,1100,10.8575,10.8575,10.8575,10.8575,4
20260326,1359,10.8875,10.8875,10.8875,10.8875,0
20260327,0200,10.8470,10.8470,10.8470,10.8470,1
20260327,0358,10.8565,10.8565,10.8565,10.8565,1
20260327,0532,10.8545,10.8545,10.8545,10.8545,1
20260327,0734,10.8760,10.8760,10.8760,10.8760,1
20260327,0808,10.8750,10.8750,10.8750,10.8750,1
20260327,1007,10.8715,10.8715,10.8715,10.8715,1
20260327,1101,10.8895,10.8895,10.8895,10.8895,24
20260327,1359,10.9075,10.9075,10.9075,10.9075,0
20260330,0102,10.8885,10.8885,10.8885,10.8885,1
20260330,0208,10.8995,10.8995,10.8995,10.8995,8
20260330,0226,10.8980,10.8980,10.8980,10.8980,1
20260330,0429,10.9220,10.9220,10.9220,10.9220,1
20260330,0627,10.9040,10.9040,10.9040,10.9040,1
20260330,0855,10.9330,10.9330,10.9330,10.9330,1
20260330,0931,10.9440,10.9440,10.9440,10.9440,2
20260330,1359,10.9550,10.9550,10.9550,10.9550,0
20260331,0118,10.9560,10.9560,10.9560,10.9560,1
20260331,0214,10.9680,10.9680,10.9680,10.9680,1
20260331,0455,10.9505,10.9505,10.9505,10.9505,1
20260331,0658,10.9405,10.9405,10.9405,10.9405,1
20260331,0849,10.9525,10.9525,10.9525,10.9525,1
20260331,1006,10.9705,10.9705,10.9705,10.9705,3
20260331,1359,10.9425,10.9425,10.9425,10.9425,0
20260401,0100,10.9190,10.9190,10.9190,10.9190,1
20260401,0156,10.8835,10.8835,10.8835,10.8835,7
20260401,0209,10.8870,10.8870,10.8870,10.8870,1
20260401,0422,10.8740,10.8740,10.8740,10.8740,1
20260401,0636,10.8890,10.8890,10.8890,10.8890,1
20260401,0847,10.8810,10.8810,10.8810,10.8810,1
20260401,1359,10.9200,10.9200,10.9200,10.9200,0
20260401,1458,10.9085,10.9085,10.9085,10.9085,2
20260401,2030,10.9320,10.9320,10.9310,10.9310,2
20260402,0111,10.9440,10.9440,10.9440,10.9440,1
20260402,0206,10.9400,10.9400,10.9400,10.9400,1
20260402,0439,10.9410,10.9410,10.9410,10.9410,1
20260402,0634,10.9385,10.9385,10.9385,10.9385,4
20260402,0639,10.9420,10.9420,10.9420,10.9420,1
20260402,0700,10.9385,10.9385,10.9385,10.9385,5
20260402,0902,10.9260,10.9260,10.9260,10.9260,1
20260402,1359,10.8715,10.8775,10.8715,10.8775,4
20260403,0741,10.8940,10.8940,10.8940,10.8940,1
20260403,1051,10.8775,10.8775,10.8775,10.8775,0
20260406,1114,10.9100,10.9100,10.9100,10.9100,0
20260407,0116,10.9235,10.9235,10.9235,10.9235,1
20260407,0212,10.9245,10.9245,10.9245,10.9245,1
20260407,0259,10.9465,10.9465,10.9465,10.9465,1
20260407,0316,10.9465,10.9465,10.9465,10.9465,3
20260407,0427,10.9550,10.9550,10.9550,10.9550,1
20260407,0614,10.9960,10.9960,10.9960,10.9960,1
20260407,0627,10.9860,10.9860,10.9860,10.9860,8
20260407,0634,10.9915,10.9915,10.9915,10.9915,1
20260407,0806,10.9965,10.9965,10.9965,10.9965,3
20260407,0902,11.0285,11.0285,11.0285,11.0285,1
20260407,1001,11.0280,11.0280,11.0280,11.0280,4
20260407,1046,11.0195,11.0195,11.0195,11.0195,1
20260407,1114,11.0150,11.0150,11.0150,11.0150,0
20260407,1359,11.0095,11.0095,11.0095,11.0095,2
20260407,1418,11.0065,11.0065,11.0055,11.0055,6
20260408,0648,10.7905,10.7905,10.7905,10.7905,1
20260408,0852,10.7795,10.7795,10.7795,10.7795,2
20260408,0918,10.7995,10.7995,10.7995,10.7995,2
20260408,1114,10.8775,10.8775,10.8775,10.8775,0
20260409,0959,10.9005,10.9005,10.9005,10.9005,1
20260409,1114,10.8525,10.8525,10.8525,10.8525,0
20260410,0539,10.8520,10.8520,10.8520,10.8520,3
20260410,0554,10.8475,10.8475,10.8475,10.8475,2
20260410,0605,10.8430,10.8430,10.8430,10.8430,1
20260410,0621,10.8440,10.8440,10.8440,10.8440,1
20260410,1359,10.8750,10.8750,10.8750,10.8750,0
20260413,0701,10.8925,10.8925,10.8925,10.8925,3
20260413,1359,10.7950,10.7950,10.7950,10.7950,0
20260413,1530,10.7990,10.7990,10.7990,10.7990,2
20260414,0114,10.7980,10.7980,10.7980,10.7980,1
20260414,0137,10.7955,10.7955,10.7955,10.7955,1
20260414,0207,10.7860,10.7860,10.7860,10.7860,1
20260414,0426,10.7930,10.7930,10.7930,10.7930,1
20260414,0634,10.8040,10.8040,10.8040,10.8040,1
20260414,0853,10.8130,10.8130,10.8130,10.8130,1
20260414,1359,10.8275,10.8275,10.8275,10.8275,0
20260415,1359,10.8000,10.8000,10.8000,10.8000,0
20260416,0119,10.7880,10.7880,10.7880,10.7880,7
20260416,0303,10.8135,10.8135,10.8135,10.8135,2
20260416,1359,10.8250,10.8250,10.8250,10.8250,0
20260417,1359,10.7725,10.7725,10.7725,10.7725,0
20260420,1359,10.7500,10.7500,10.7500,10.7500,0
20260421,0354,10.7685,10.7685,10.7685,10.7685,1
20260421,0559,10.7530,10.7530,10.7525,10.7525,10
20260421,0653,10.7435,10.7435,10.7435,10.7435,1
20260421,1218,10.7865,10.7865,10.7865,10.7865,4
20260421,1359,10.7750,10.7750,10.7750,10.7750,0
20260422,1359,10.7825,10.7825,10.7825,10.7825,0
20260423,0153,10.7930,10.7930,10.7930,10.7930,2
20260423,1210,10.8100,10.8100,10.8100,10.8100,4
20260423,1359,10.8100,10.8100,10.8100,10.8100,0
20260424,0116,10.8135,10.8135,10.8135,10.8135,1
20260424,0223,10.8155,10.8155,10.8155,10.8155,1
20260424,0422,10.8255,10.8255,10.8255,10.8255,1
20260424,0634,10.8145,10.8145,10.8145,10.8145,1
20260424,0851,10.8345,10.8345,10.8345,10.8345,1
20260424,1359,10.8000,10.8000,10.8000,10.8000,0
20260424,1501,10.8010,10.8010,10.8010,10.8010,1
20260427,0106,10.8105,10.8105,10.8105,10.8105,1
20260427,0216,10.8085,10.8085,10.8085,10.8085,1
20260427,0442,10.7995,10.7995,10.7995,10.7995,1
20260427,0638,10.7845,10.7845,10.7845,10.7845,1
20260427,0848,10.8025,10.8025,10.8025,10.8025,1
20260427,1359,10.8075,10.8075,10.8075,10.8075,0
20260428,0100,10.8250,10.8250,10.8250,10.8250,1
20260428,0222,10.8200,10.8200,10.8200,10.8200,1
20260428,0420,10.8195,10.8195,10.8195,10.8195,1
20260428,0639,10.8525,10.8525,10.8525,10.8525,1
20260428,0846,10.8305,10.8305,10.8305,10.8305,1
20260428,1359,10.8500,10.8500,10.8500,10.8500,0
20260429,0105,10.8535,10.8535,10.8535,10.8535,1
20260429,0225,10.8445,10.8445,10.8445,10.8445,1
20260429,0417,10.8550,10.8550,10.8550,10.8550,1
20260429,0658,10.8330,10.8330,10.8330,10.8330,1
20260429,0849,10.8690,10.8690,10.8690,10.8690,1
20260429,1359,10.8750,10.8750,10.8750,10.8750,0
20260429,1500,10.8745,10.8745,10.8745,10.8745,4
20260430,1002,10.8485,10.8485,10.8485,10.8485,4
20260430,1359,10.8250,10.8250,10.8250,10.8250,0
20260501,0821,10.8295,10.8295,10.8295,10.8295,2
20260501,1359,10.7950,10.7950,10.7950,10.7950,0
20260504,0633,10.8385,10.8385,10.8385,10.8385,1
20260504,1359,10.8525,10.8525,10.8525,10.8525,0
20260505,1359,10.8275,10.8275,10.8275,10.8275,0
20260506,0503,10.8360,10.8360,10.8360,10.8360,2
20260506,0919,10.8310,10.8310,10.8310,10.8310,1
20260506,1359,10.8475,10.8475,10.8475,10.8475,0
20260507,1359,10.8550,10.8550,10.8550,10.8550,0
20260508,1359,10.8675,10.8675,10.8675,10.8675,0
20260511,0100,10.8870,10.8870,10.8870,10.8870,1
20260511,0200,10.8665,10.8665,10.8665,10.8665,8
20260511,0206,10.8730,10.8730,10.8730,10.8730,1
20260511,0440,10.8730,10.8730,10.8730,10.8730,1
20260511,0633,10.8750,10.8750,10.8750,10.8750,1
20260511,0856,10.8605,10.8605,10.8605,10.8605,1
20260511,1359,10.8575,10.8575,10.8575,10.8575,0
20260512,0320,10.8835,10.8835,10.8835,10.8835,1
20260512,1359,10.9050,10.9050,10.9050,10.9050,0
20260513,1359,10.9200,10.9200,10.9200,10.9200,0
20260514,0125,10.9100,10.9100,10.9100,10.9100,1
20260514,0214,10.9115,10.9115,10.9115,10.9115,1
20260514,0433,10.9150,10.9150,10.9150,10.9150,1
20260514,0631,10.9125,10.9125,10.9125,10.9125,1
20260514,0900,10.9220,10.9220,10.9220,10.9220,1
20260514,1359,10.9150,10.9150,10.9150,10.9150,0
20260514,1525,10.9260,10.9260,10.9260,10.9260,2
20260515,1359,10.9750,10.9750,10.9750,10.9750,0
20260518,0100,10.9865,10.9865,10.9865,10.9865,1
20260518,0213,10.9775,10.9775,10.9775,10.9775,1
20260518,0420,10.9695,10.9695,10.9695,10.9695,1
20260518,0644,10.9445,10.9445,10.9445,10.9445,1
20260518,0846,10.9325,10.9325,10.9325,10.9325,1
20260518,1359,10.9550,10.9550,10.9550,10.9550,0
20260519,0450,10.9300,10.9300,10.9300,10.9300,6
20260519,1359,10.9150,10.9150,10.9150,10.9150,0
20260520,0121,10.9010,10.9010,10.9010,10.9010,5
20260520,1359,10.8550,10.8550,10.8550,10.8550,0
20260521,1359,10.8575,10.8575,10.8575,10.8575,0
20260522,0332,10.8555,10.8555,10.8555,10.8555,1
20260522,1359,10.8575,10.8575,10.8575,10.8575,0
20260525,1329,10.8575,10.8575,10.8575,10.8575,0
20260526,0103,10.8300,10.8300,10.8300,10.8300,1
20260526,0214,10.8360,10.8360,10.8360,10.8360,1
20260526,0429,10.8345,10.8345,10.8345,10.8345,1
20260526,0639,10.8250,10.8250,10.8250,10.8250,1
20260526,0854,10.8255,10.8255,10.8255,10.8255,1
20260526,1359,10.8400,10.8400,10.8400,10.8400,0
20260527,0100,10.8160,10.8160,10.8160,10.8160,1
20260527,0223,10.8080,10.8080,10.8080,10.8080,1
20260527,0429,10.7825,10.7825,10.7825,10.7825,1
20260527,0645,10.7845,10.7845,10.7845,10.7845,1
20260527,0736,10.7710,10.7710,10.7710,10.7710,6
20260527,0857,10.7695,10.7695,10.7695,10.7695,1
20260527,1359,10.8125,10.8125,10.8125,10.8125,0
20260528,0110,10.8165,10.8165,10.8165,10.8165,1
20260528,0207,10.7995,10.7995,10.7995,10.7995,1
20260528,0229,10.7965,10.7965,10.7965,10.7965,1
20260528,0344,10.8140,10.8140,10.8140,10.8140,7
20260528,0438,10.8090,10.8090,10.8090,10.8090,1
20260528,0801,10.8125,10.8125,10.8125,10.8125,1
20260528,0913,10.8010,10.8010,10.8010,10.8010,1
20260528,1359,10.7825,10.7825,10.7825,10.7825,0
20260528,1933,10.7765,10.7765,10.7765,10.7765,8
20260529,0042,10.7600,10.7600,10.7600,10.7600,8
20260529,0107,10.7690,10.7690,10.7690,10.7690,1
20260529,0205,10.7675,10.7675,10.7675,10.7675,1
20260529,0409,10.7725,10.7725,10.7725,10.7725,4
20260529,0426,10.7735,10.7735,10.7735,10.7735,1
20260529,0643,10.7685,10.7685,10.7685,10.7685,1
20260529,0855,10.7755,10.7755,10.7755,10.7755,1
20260529,1359,10.7675,10.7675,10.7675,10.7675,0
20260601,0408,10.7865,10.7865,10.7865,10.7865,1
20260601,1359,10.8200,10.8200,10.8200,10.8200,0
20260601,2334,10.8225,10.8225,10.8225,10.8225,1
20260602,1359,10.8350,10.8350,10.8350,10.8350,0
20260603,0215,10.8555,10.8555,10.8555,10.8555,5
20260603,0951,10.8900,10.8900,10.8900,10.8900,1
20260603,1359,10.9125,10.9125,10.9125,10.9125,0
20260604,0105,10.8945,10.8945,10.8945,10.8945,1
20260604,0109,10.8935,10.8935,10.8935,10.8935,1
20260604,0206,10.8950,10.8950,10.8950,10.8950,1
20260604,0317,10.8800,10.8800,10.8800,10.8800,1
20260604,0449,10.8700,10.8700,10.8700,10.8700,1
20260604,0528,10.8800,10.8800,10.8800,10.8800,1
20260604,0629,10.8660,10.8660,10.8660,10.8660,1
20260604,0756,10.8805,10.8805,10.8805,10.8805,1
20260604,0902,10.8735,10.8735,10.8735,10.8735,1
20260604,0957,10.8830,10.8830,10.8830,10.8830,1
20260604,1359,10.8900,10.8900,10.8900,10.8900,0
20260605,1359,10.9200,10.9200,10.9200,10.9200,0
20260608,0102,10.9180,10.9180,10.9180,10.9180,1
20260608,0221,10.8950,10.8950,10.8950,10.8950,1
20260608,0420,10.8900,10.8900,10.8900,10.8900,1
20260608,0534,10.8825,10.8825,10.8825,10.8825,5
20260608,0636,10.8695,10.8695,10.8695,10.8695,1
20260608,0846,10.8680,10.8680,10.8680,10.8680,1
20260608,1359,10.8850,10.8850,10.8850,10.8850,0
20260609,0918,10.9115,10.9115,10.9115,10.9115,1
20260609,1359,10.9300,10.9300,10.9300,10.9300,0
20260610,0835,10.9430,10.9430,10.9430,10.9430,1
20260610,1359,10.9625,10.9625,10.9625,10.9625,0